시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	4,830	200	- 3.98%	52,892	248
14:27	4,855	175	- 3.48%	52,849	248
14:18	4,815	215	- 4.27%	52,848	248
14:17	4,870	160	- 3.18%	52,763	248
14:14	4,840	190	- 3.78%	52,759	248
14:12	4,880	150	- 2.98%	52,535	247
14:10	4,865	165	- 3.28%	52,502	246
14:09	4,895	135	- 2.68%	52,491	246
14:00	4,900	130	- 2.58%	52,461	246
13:59	4,870	160	- 3.18%	52,270	245