시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	4,880	150	- 2.98%	53,213	250
14:43	4,850	180	- 3.58%	53,206	250
14:41	4,875	155	- 3.08%	53,203	250
14:40	4,880	150	- 2.98%	53,019	249
14:39	4,850	180	- 3.58%	53,014	249
14:37	4,875	155	- 3.08%	53,011	249
14:36	4,870	160	- 3.18%	52,990	249
14:35	4,850	180	- 3.58%	52,897	248
14:34	4,845	185	- 3.68%	52,896	248
14:33	4,830	200	- 3.98%	52,893	248