시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	4,895	135	- 2.68%	54,952	258
14:55	4,895	135	- 2.68%	54,642	257
14:54	4,905	125	- 2.49%	54,641	257
14:53	4,860	170	- 3.38%	54,631	257
14:52	4,860	170	- 3.38%	54,630	257
14:50	4,885	145	- 2.88%	54,582	257
14:49	4,895	135	- 2.68%	53,365	251
14:48	4,895	135	- 2.68%	53,337	250
14:46	4,895	135	- 2.68%	53,335	250
14:45	4,895	135	- 2.68%	53,324	250