시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	4,625	405	- 8.05%	6,286	29
09:13	4,645	385	- 7.65%	6,110	29
09:12	4,670	360	- 7.16%	5,567	26
09:11	4,650	380	- 7.56%	5,385	25
09:10	4,690	340	- 6.76%	3,315	16
09:09	4,690	340	- 6.76%	3,287	15
09:08	4,690	340	- 6.76%	3,286	15
09:07	4,690	340	- 6.76%	3,179	15
09:06	4,655	375	- 7.46%	3,048	14
09:05	4,655	375	- 7.46%	3,030	14