시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	4,615	415	- 8.25%	10,240	48
09:23	4,650	380	- 7.56%	10,067	47
09:22	4,635	395	- 7.85%	10,035	47
09:21	4,605	425	- 8.45%	10,033	47
09:20	4,640	390	- 7.75%	9,638	45
09:19	4,630	400	- 7.95%	9,634	45
09:18	4,630	400	- 7.95%	9,602	45
09:17	4,620	410	- 8.15%	9,461	44
09:16	4,630	400	- 7.95%	9,460	44
09:15	4,595	435	- 8.65%	9,186	43