시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	4,660	370	- 7.36%	13,239	62
09:33	4,640	390	- 7.75%	12,803	60
09:32	4,675	355	- 7.06%	12,261	57
09:31	4,670	360	- 7.16%	10,722	50
09:30	4,650	380	- 7.56%	10,721	50
09:29	4,650	380	- 7.56%	10,641	49
09:28	4,645	385	- 7.65%	10,640	49
09:27	4,610	420	- 8.35%	10,601	49
09:26	4,630	400	- 7.95%	10,600	49
09:25	4,610	420	- 8.35%	10,396	48