시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	4,620	410	- 8.15%	17,305	81
09:44	4,665	365	- 7.26%	16,543	77
09:42	4,635	395	- 7.85%	16,420	77
09:41	4,635	395	- 7.85%	16,336	76
09:40	4,635	395	- 7.85%	16,092	75
09:39	4,720	310	- 6.16%	15,518	72
09:38	4,755	275	- 5.47%	15,399	72
09:37	4,720	310	- 6.16%	15,393	72
09:36	4,735	295	- 5.87%	14,942	70
09:35	4,685	345	- 6.86%	13,613	63