시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	4,600	430	- 8.55%	22,280	104
09:56	4,600	430	- 8.55%	22,278	104
09:55	4,605	425	- 8.45%	21,637	101
09:54	4,605	425	- 8.45%	21,323	99
09:53	4,615	415	- 8.25%	20,457	95
09:51	4,615	415	- 8.25%	20,452	95
09:50	4,620	410	- 8.15%	18,966	88
09:49	4,615	415	- 8.25%	18,413	86
09:48	4,615	415	- 8.25%	18,084	84
09:46	4,635	395	- 7.85%	17,826	83