시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,805	225	- 4.47%	56,580	266
15:07	4,850	180	- 3.58%	56,578	266
15:06	4,865	165	- 3.28%	55,857	263
15:05	4,865	165	- 3.28%	55,853	263
15:04	4,870	160	- 3.18%	55,793	262
15:02	4,870	160	- 3.18%	55,381	260
15:01	4,870	160	- 3.18%	55,028	259
15:00	4,870	160	- 3.18%	54,976	258
14:59	4,885	145	- 2.88%	54,967	258
14:58	4,885	145	- 2.88%	54,953	258