시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	4,610	420	- 8.35%	23,033	107
10:06	4,600	430	- 8.55%	22,637	105
10:05	4,600	430	- 8.55%	22,633	105
10:04	4,605	425	- 8.45%	22,588	105
10:03	4,605	425	- 8.45%	22,558	105
10:02	4,605	425	- 8.45%	22,555	105
10:01	4,600	430	- 8.55%	22,309	104
10:00	4,600	430	- 8.55%	22,306	104
09:59	4,600	430	- 8.55%	22,305	104
09:58	4,600	430	- 8.55%	22,303	104