시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	4,650	380	- 7.56%	29,196	136
10:16	4,620	410	- 8.15%	29,135	135
10:15	4,630	400	- 7.95%	29,133	135
10:14	4,630	400	- 7.95%	29,016	135
10:13	4,630	400	- 7.95%	28,876	134
10:12	4,610	420	- 8.35%	28,875	134
10:11	4,630	400	- 7.95%	28,874	134
10:10	4,625	405	- 8.05%	28,864	134
10:09	4,675	355	- 7.06%	28,383	132
10:08	4,635	395	- 7.85%	28,089	131