시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,620	410	- 8.15%	30,963	144
10:28	4,630	400	- 7.95%	30,774	143
10:27	4,650	380	- 7.56%	30,765	143
10:25	4,665	365	- 7.26%	30,745	143
10:24	4,670	360	- 7.16%	30,744	143
10:22	4,630	400	- 7.95%	30,679	143
10:21	4,670	360	- 7.16%	30,528	142
10:20	4,655	375	- 7.46%	29,433	137
10:19	4,655	375	- 7.46%	29,326	136
10:18	4,625	405	- 8.05%	29,227	136