시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	4,610	420	- 8.35%	35,432	165
10:47	4,605	425	- 8.45%	34,754	161
10:46	4,615	415	- 8.25%	32,001	149
10:44	4,625	405	- 8.05%	31,881	148
10:43	4,650	380	- 7.56%	31,584	147
10:37	4,660	370	- 7.36%	31,544	147
10:35	4,620	410	- 8.15%	31,543	147
10:34	4,630	400	- 7.95%	31,540	147
10:32	4,630	400	- 7.95%	31,305	146
10:31	4,615	415	- 8.25%	31,304	146