시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	4,710	320	- 6.36%	36,796	171
11:11	4,710	320	- 6.36%	36,777	171
11:10	4,690	340	- 6.76%	36,718	171
11:09	4,690	340	- 6.76%	36,708	171
11:08	4,690	340	- 6.76%	36,678	170
11:02	4,755	275	- 5.47%	36,673	170
11:01	4,660	370	- 7.36%	35,673	166
11:00	4,650	380	- 7.56%	35,633	166
10:55	4,650	380	- 7.56%	35,583	165
10:54	4,610	420	- 8.35%	35,487	165