시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	4,770	260	- 5.17%	38,453	179
11:25	4,770	260	- 5.17%	38,450	179
11:23	4,755	275	- 5.47%	38,391	179
11:21	4,755	275	- 5.47%	38,331	178
11:20	4,735	295	- 5.87%	37,536	175
11:19	4,735	295	- 5.87%	37,388	174
11:18	4,730	300	- 5.96%	37,321	173
11:16	4,715	315	- 6.26%	36,803	171
11:15	4,715	315	- 6.26%	36,801	171
11:14	4,715	315	- 6.26%	36,798	171