시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	4,775	255	- 5.07%	43,042	201
11:44	4,775	255	- 5.07%	43,029	201
11:40	4,870	160	- 3.18%	43,010	201
11:39	4,870	160	- 3.18%	41,010	191
11:38	4,770	260	- 5.17%	40,010	186
11:37	4,740	290	- 5.77%	40,006	186
11:35	4,735	295	- 5.87%	39,835	185
11:33	4,775	255	- 5.07%	38,650	180
11:29	4,780	250	- 4.97%	38,579	179
11:28	4,770	260	- 5.17%	38,480	179