시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	4,815	215	- 4.27%	43,492	203
12:00	4,800	230	- 4.57%	43,411	203
11:59	4,815	215	- 4.27%	43,386	203
11:57	4,800	230	- 4.57%	43,363	202
11:56	4,820	210	- 4.18%	43,291	202
11:53	4,820	210	- 4.18%	43,191	202
11:50	4,810	220	- 4.37%	43,134	201
11:49	4,835	195	- 3.88%	43,093	201
11:47	4,835	195	- 3.88%	43,088	201
11:46	4,795	235	- 4.67%	43,082	201