시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	4,780	250	- 4.97%	44,633	209
12:25	4,785	245	- 4.87%	44,583	208
12:21	4,780	250	- 4.97%	44,553	208
12:16	4,780	250	- 4.97%	44,373	207
12:14	4,780	250	- 4.97%	44,331	207
12:11	4,805	225	- 4.47%	43,884	205
12:10	4,825	205	- 4.08%	43,720	204
12:09	4,820	210	- 4.18%	43,618	204
12:08	4,820	210	- 4.18%	43,611	204
12:04	4,820	210	- 4.18%	43,595	204