시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	4,770	260	- 5.17%	45,187	211
12:42	4,785	245	- 4.87%	45,163	211
12:41	4,780	250	- 4.97%	44,958	210
12:39	4,780	250	- 4.97%	44,819	209
12:33	4,785	245	- 4.87%	44,760	209
12:32	4,785	245	- 4.87%	44,755	209
12:31	4,785	245	- 4.87%	44,713	209
12:30	4,780	250	- 4.97%	44,711	209
12:29	4,785	245	- 4.87%	44,704	209
12:27	4,780	250	- 4.97%	44,694	209