시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,935	95	- 1.89%	60,450	285
15:19	4,830	200	- 3.98%	58,121	274
15:18	4,845	185	- 3.68%	57,650	271
15:16	4,830	200	- 3.98%	57,643	271
15:15	4,805	225	- 4.47%	57,356	270
15:14	4,830	200	- 3.98%	57,321	270
15:13	4,830	200	- 3.98%	57,308	270
15:12	4,830	200	- 3.98%	57,067	269
15:11	4,845	185	- 3.68%	56,663	267
15:10	4,835	195	- 3.88%	56,661	267