시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,110	400	- 7.26%	557,363	2,863
13:59	5,110	400	- 7.26%	555,241	2,852
13:58	5,130	380	- 6.90%	554,908	2,850
13:57	5,120	390	- 7.08%	554,733	2,849
13:56	5,130	380	- 6.90%	553,955	2,845
13:55	5,140	370	- 6.72%	553,823	2,844
13:54	5,140	370	- 6.72%	552,566	2,838
13:53	5,140	370	- 6.72%	552,434	2,837
13:52	5,130	380	- 6.90%	552,429	2,837
13:51	5,120	390	- 7.08%	551,997	2,835