시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,080	430	- 7.80%	574,152	2,948
14:09	5,070	440	- 7.99%	573,030	2,942
14:08	5,060	450	- 8.17%	572,266	2,938
14:07	5,100	410	- 7.44%	564,929	2,901
14:06	5,120	390	- 7.08%	564,440	2,899
14:05	5,120	390	- 7.08%	562,483	2,889
14:04	5,100	410	- 7.44%	562,280	2,888
14:03	5,120	390	- 7.08%	558,950	2,871
14:02	5,110	400	- 7.26%	558,335	2,867
14:01	5,100	410	- 7.44%	557,500	2,863