시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,060	450	- 8.17%	607,219	3,115
14:19	5,090	420	- 7.62%	605,814	3,108
14:18	5,080	430	- 7.80%	605,174	3,105
14:17	5,070	440	- 7.99%	604,983	3,104
14:16	5,060	450	- 8.17%	604,398	3,101
14:15	5,050	460	- 8.35%	600,285	3,080
14:14	5,050	460	- 8.35%	600,094	3,079
14:13	5,050	460	- 8.35%	599,062	3,074
14:12	5,060	450	- 8.17%	579,036	2,973
14:11	5,060	450	- 8.17%	577,375	2,964