시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,020	490	- 8.89%	628,333	3,221
14:29	5,030	480	- 8.71%	627,247	3,216
14:28	5,020	490	- 8.89%	626,570	3,212
14:27	5,030	480	- 8.71%	625,132	3,205
14:26	5,040	470	- 8.53%	623,862	3,199
14:25	5,030	480	- 8.71%	623,089	3,195
14:24	5,030	480	- 8.71%	616,219	3,160
14:23	5,060	450	- 8.17%	609,455	3,126
14:22	5,060	450	- 8.17%	609,196	3,125
14:21	5,070	440	- 7.99%	608,554	3,122