시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,070	440	- 7.99%	648,245	3,321
14:39	5,040	470	- 8.53%	646,867	3,314
14:38	5,030	480	- 8.71%	643,342	3,297
14:37	5,040	470	- 8.53%	642,592	3,293
14:36	5,030	480	- 8.71%	642,141	3,291
14:35	5,010	500	- 9.07%	640,386	3,282
14:34	5,020	490	- 8.89%	639,636	3,278
14:33	5,030	480	- 8.71%	636,097	3,260
14:32	5,040	470	- 8.53%	632,496	3,242
14:31	5,030	480	- 8.71%	631,129	3,235