시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,020	490	- 8.89%	673,217	3,447
14:49	5,010	500	- 9.07%	672,974	3,445
14:48	5,030	480	- 8.71%	671,847	3,440
14:47	5,030	480	- 8.71%	671,802	3,439
14:46	5,020	490	- 8.89%	671,795	3,439
14:45	5,000	510	- 9.26%	670,462	3,433
14:44	4,995	515	- 9.35%	668,788	3,424
14:43	5,000	510	- 9.26%	659,869	3,380
14:42	5,060	450	- 8.17%	649,230	3,326
14:41	5,050	460	- 8.35%	648,967	3,325