| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 5,260 | 250 | - 4.54% | 107,137 | 551 |
| 09:09 | 5,230 | 280 | - 5.08% | 102,176 | 525 |
| 09:08 | 5,210 | 300 | - 5.45% | 99,741 | 512 |
| 09:07 | 5,190 | 320 | - 5.81% | 96,727 | 496 |
| 09:06 | 5,240 | 270 | - 4.90% | 90,786 | 466 |
| 09:05 | 5,170 | 340 | - 6.17% | 89,112 | 457 |
| 09:04 | 5,190 | 320 | - 5.81% | 78,060 | 399 |
| 09:03 | 5,140 | 370 | - 6.72% | 71,945 | 368 |
| 09:02 | 5,120 | 390 | - 7.08% | 61,236 | 313 |
| 09:01 | 5,150 | 360 | - 6.53% | 53,381 | 272 |