시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	5,160	350	- 6.35%	132,160	681
09:19	5,160	350	- 6.35%	131,314	677
09:18	5,160	350	- 6.35%	129,224	666
09:17	5,180	330	- 5.99%	124,270	640
09:16	5,210	300	- 5.45%	121,213	624
09:15	5,230	280	- 5.08%	119,092	613
09:14	5,240	270	- 4.90%	117,648	606
09:13	5,210	300	- 5.45%	115,715	596
09:12	5,230	280	- 5.08%	113,774	585
09:11	5,230	280	- 5.08%	110,303	567