시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,120	390	- 7.08%	154,394	795
09:29	5,160	350	- 6.35%	148,646	766
09:28	5,120	390	- 7.08%	147,403	759
09:27	5,120	390	- 7.08%	147,069	758
09:26	5,120	390	- 7.08%	144,559	745
09:25	5,120	390	- 7.08%	142,478	734
09:24	5,160	350	- 6.35%	138,741	715
09:23	5,170	340	- 6.17%	137,701	710
09:22	5,190	320	- 5.81%	134,110	691
09:21	5,180	330	- 5.99%	133,835	690