시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,160	350	- 6.35%	172,250	888
09:39	5,200	310	- 5.63%	168,053	866
09:38	5,170	340	- 6.17%	167,002	861
09:37	5,200	310	- 5.63%	166,535	858
09:36	5,200	310	- 5.63%	161,408	831
09:35	5,170	340	- 6.17%	159,859	823
09:34	5,150	360	- 6.53%	158,921	819
09:33	5,140	370	- 6.72%	157,859	813
09:32	5,160	350	- 6.35%	157,429	811
09:31	5,130	380	- 6.90%	156,925	808