| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 5,090 | 420 | - 7.62% | 201,082 | 1,035 |
| 09:49 | 5,060 | 450 | - 8.17% | 200,087 | 1,030 |
| 09:48 | 5,080 | 430 | - 7.80% | 196,125 | 1,010 |
| 09:47 | 5,090 | 420 | - 7.62% | 192,992 | 994 |
| 09:46 | 5,100 | 410 | - 7.44% | 188,645 | 972 |
| 09:45 | 5,120 | 390 | - 7.08% | 181,682 | 936 |
| 09:44 | 5,140 | 370 | - 6.72% | 179,625 | 926 |
| 09:43 | 5,140 | 370 | - 6.72% | 176,114 | 908 |
| 09:42 | 5,130 | 380 | - 6.90% | 175,333 | 904 |
| 09:41 | 5,190 | 320 | - 5.81% | 173,449 | 894 |