시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,070	440	- 7.99%	213,145	1,096
09:59	5,060	450	- 8.17%	212,757	1,094
09:58	5,090	420	- 7.62%	210,682	1,084
09:57	5,100	410	- 7.44%	209,865	1,080
09:56	5,100	410	- 7.44%	209,000	1,075
09:55	5,090	420	- 7.62%	208,619	1,073
09:54	5,080	430	- 7.80%	208,076	1,071
09:53	5,100	410	- 7.44%	206,068	1,060
09:52	5,080	430	- 7.80%	204,057	1,050
09:51	5,080	430	- 7.80%	202,795	1,044