시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,110	400	- 7.26%	227,399	1,169
10:09	5,100	410	- 7.44%	226,987	1,167
10:08	5,090	420	- 7.62%	226,371	1,163
10:07	5,070	440	- 7.99%	222,174	1,142
10:06	5,090	420	- 7.62%	220,660	1,134
10:05	5,100	410	- 7.44%	218,698	1,125
10:04	5,090	420	- 7.62%	218,113	1,122
10:03	5,100	410	- 7.44%	217,649	1,119
10:02	5,080	430	- 7.80%	216,849	1,115
10:01	5,080	430	- 7.80%	214,308	1,102