| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:20 | 5,150 | 360 | - 6.53% | 243,875 | 1,254 |
| 10:19 | 5,140 | 370 | - 6.72% | 243,540 | 1,252 |
| 10:18 | 5,180 | 330 | - 5.99% | 240,105 | 1,234 |
| 10:17 | 5,190 | 320 | - 5.81% | 238,444 | 1,226 |
| 10:16 | 5,170 | 340 | - 6.17% | 236,916 | 1,218 |
| 10:15 | 5,150 | 360 | - 6.53% | 233,353 | 1,199 |
| 10:14 | 5,140 | 370 | - 6.72% | 232,089 | 1,193 |
| 10:13 | 5,120 | 390 | - 7.08% | 230,208 | 1,183 |
| 10:12 | 5,120 | 390 | - 7.08% | 229,069 | 1,177 |
| 10:11 | 5,110 | 400 | - 7.26% | 228,222 | 1,173 |