시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,130	380	- 6.90%	264,911	1,362
10:29	5,140	370	- 6.72%	263,242	1,354
10:28	5,170	340	- 6.17%	262,447	1,349
10:27	5,180	330	- 5.99%	262,107	1,348
10:26	5,160	350	- 6.35%	261,214	1,343
10:25	5,150	360	- 6.53%	259,251	1,333
10:24	5,180	330	- 5.99%	256,838	1,321
10:23	5,170	340	- 6.17%	250,760	1,289
10:22	5,130	380	- 6.90%	245,528	1,262
10:21	5,140	370	- 6.72%	245,440	1,262