시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,020	490	- 8.89%	683,024	3,496
14:59	5,030	480	- 8.71%	680,564	3,484
14:58	5,050	460	- 8.35%	680,004	3,481
14:57	5,050	460	- 8.35%	678,362	3,472
14:56	5,050	460	- 8.35%	678,307	3,472
14:55	5,030	480	- 8.71%	677,921	3,470
14:54	5,030	480	- 8.71%	677,261	3,467
14:53	5,010	500	- 9.07%	676,189	3,461
14:52	5,010	500	- 9.07%	675,630	3,459
14:51	5,020	490	- 8.89%	674,107	3,451