시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,100	410	- 7.44%	279,308	1,436
10:39	5,130	380	- 6.90%	276,301	1,421
10:38	5,110	400	- 7.26%	274,228	1,410
10:37	5,120	390	- 7.08%	270,471	1,391
10:36	5,130	380	- 6.90%	270,285	1,390
10:35	5,150	360	- 6.53%	266,564	1,371
10:34	5,180	330	- 5.99%	266,457	1,370
10:33	5,140	370	- 6.72%	265,813	1,367
10:32	5,140	370	- 6.72%	265,690	1,366
10:31	5,130	380	- 6.90%	265,321	1,364