시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,130	380	- 6.90%	287,721	1,479
10:49	5,140	370	- 6.72%	287,071	1,476
10:48	5,150	360	- 6.53%	287,027	1,476
10:47	5,160	350	- 6.35%	286,722	1,474
10:46	5,170	340	- 6.17%	285,268	1,466
10:45	5,130	380	- 6.90%	283,160	1,456
10:44	5,130	380	- 6.90%	282,516	1,452
10:43	5,110	400	- 7.26%	281,015	1,445
10:42	5,100	410	- 7.44%	280,662	1,443
10:41	5,120	390	- 7.08%	279,485	1,437