시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	5,170	340	- 6.17%	301,495	1,550
10:59	5,150	360	- 6.53%	300,594	1,546
10:58	5,150	360	- 6.53%	300,348	1,545
10:57	5,190	320	- 5.81%	299,494	1,540
10:56	5,200	310	- 5.63%	292,461	1,504
10:55	5,180	330	- 5.99%	290,507	1,493
10:54	5,160	350	- 6.35%	290,143	1,492
10:53	5,170	340	- 6.17%	289,772	1,490
10:52	5,140	370	- 6.72%	289,502	1,488
10:51	5,150	360	- 6.53%	288,643	1,484