시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,220	290	- 5.26%	314,203	1,617
11:09	5,210	300	- 5.45%	314,171	1,617
11:08	5,210	300	- 5.45%	313,670	1,614
11:07	5,210	300	- 5.45%	313,278	1,612
11:06	5,210	300	- 5.45%	312,954	1,610
11:05	5,200	310	- 5.63%	311,511	1,603
11:04	5,220	290	- 5.26%	311,188	1,601
11:03	5,220	290	- 5.26%	310,800	1,599
11:02	5,260	250	- 4.54%	309,487	1,592
11:01	5,260	250	- 4.54%	307,145	1,580