시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,190	320	- 5.81%	319,935	1,647
11:19	5,190	320	- 5.81%	319,688	1,646
11:18	5,190	320	- 5.81%	319,666	1,645
11:17	5,170	340	- 6.17%	319,653	1,645
11:16	5,160	350	- 6.35%	319,520	1,645
11:15	5,180	330	- 5.99%	319,287	1,643
11:14	5,170	340	- 6.17%	318,788	1,641
11:13	5,200	310	- 5.63%	317,834	1,636
11:12	5,250	260	- 4.72%	314,701	1,620
11:11	5,240	270	- 4.90%	314,464	1,618