시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,190	320	- 5.81%	329,672	1,697
11:29	5,190	320	- 5.81%	329,268	1,695
11:28	5,180	330	- 5.99%	328,268	1,690
11:27	5,200	310	- 5.63%	328,028	1,689
11:26	5,200	310	- 5.63%	327,881	1,688
11:25	5,200	310	- 5.63%	327,848	1,688
11:24	5,230	280	- 5.08%	327,201	1,684
11:23	5,200	310	- 5.63%	327,088	1,684
11:22	5,230	280	- 5.08%	326,533	1,681
11:21	5,150	360	- 6.53%	325,722	1,677