시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	5,140	370	- 6.72%	344,973	1,776
11:39	5,160	350	- 6.35%	340,374	1,753
11:38	5,150	360	- 6.53%	339,336	1,747
11:37	5,160	350	- 6.35%	338,471	1,743
11:36	5,170	340	- 6.17%	335,107	1,725
11:35	5,180	330	- 5.99%	334,374	1,722
11:34	5,180	330	- 5.99%	333,973	1,720
11:33	5,200	310	- 5.63%	333,326	1,716
11:32	5,220	290	- 5.26%	331,650	1,708
11:31	5,200	310	- 5.63%	330,361	1,701