시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,180	330	- 5.99%	353,281	1,819
11:49	5,180	330	- 5.99%	351,298	1,809
11:48	5,180	330	- 5.99%	350,847	1,806
11:47	5,180	330	- 5.99%	350,557	1,805
11:46	5,160	350	- 6.35%	349,957	1,802
11:45	5,170	340	- 6.17%	349,903	1,802
11:44	5,140	370	- 6.72%	349,873	1,801
11:43	5,140	370	- 6.72%	348,250	1,793
11:42	5,150	360	- 6.53%	348,119	1,792
11:41	5,140	370	- 6.72%	345,926	1,781