시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,170	340	- 6.17%	361,219	1,860
11:59	5,170	340	- 6.17%	358,867	1,848
11:58	5,170	340	- 6.17%	358,615	1,847
11:57	5,160	350	- 6.35%	356,927	1,838
11:56	5,180	330	- 5.99%	356,482	1,836
11:55	5,180	330	- 5.99%	355,736	1,832
11:54	5,160	350	- 6.35%	355,490	1,831
11:53	5,170	340	- 6.17%	354,150	1,824
11:52	5,180	330	- 5.99%	354,095	1,823
11:51	5,150	360	- 6.53%	354,075	1,823