시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,160	350	- 6.35%	380,509	1,960
12:09	5,150	360	- 6.53%	380,291	1,959
12:08	5,150	360	- 6.53%	375,451	1,934
12:07	5,150	360	- 6.53%	373,121	1,922
12:06	5,170	340	- 6.17%	368,282	1,897
12:05	5,170	340	- 6.17%	366,799	1,889
12:04	5,170	340	- 6.17%	365,614	1,883
12:03	5,160	350	- 6.35%	365,290	1,881
12:02	5,170	340	- 6.17%	363,111	1,870
12:01	5,150	360	- 6.53%	362,401	1,866