시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,960	550	- 9.98%	714,630	3,654
15:09	4,965	545	- 9.89%	712,081	3,641
15:08	4,970	540	- 9.80%	710,068	3,631
15:07	4,970	540	- 9.80%	707,654	3,619
15:06	4,985	525	- 9.53%	703,050	3,596
15:05	4,980	530	- 9.62%	701,794	3,590
15:04	5,000	510	- 9.26%	693,769	3,550
15:03	5,020	490	- 8.89%	687,645	3,519
15:02	5,030	480	- 8.71%	687,343	3,518
15:01	5,020	490	- 8.89%	683,642	3,499