시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	5,130	380	- 6.90%	389,051	2,004
12:19	5,130	380	- 6.90%	388,108	1,999
12:18	5,140	370	- 6.72%	386,543	1,991
12:17	5,160	350	- 6.35%	385,009	1,983
12:16	5,150	360	- 6.53%	383,331	1,974
12:15	5,150	360	- 6.53%	383,206	1,974
12:14	5,150	360	- 6.53%	382,815	1,972
12:13	5,170	340	- 6.17%	381,858	1,967
12:12	5,160	350	- 6.35%	380,833	1,961
12:11	5,160	350	- 6.35%	380,600	1,960