시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	5,140	370	- 6.72%	410,590	2,114
12:29	5,140	370	- 6.72%	409,564	2,109
12:28	5,120	390	- 7.08%	404,692	2,084
12:27	5,110	400	- 7.26%	404,288	2,082
12:26	5,130	380	- 6.90%	402,927	2,075
12:25	5,120	390	- 7.08%	400,625	2,063
12:24	5,130	380	- 6.90%	399,438	2,057
12:23	5,120	390	- 7.08%	395,157	2,035
12:22	5,150	360	- 6.53%	392,119	2,019
12:21	5,160	350	- 6.35%	391,286	2,015