시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,070	440	- 7.99%	430,647	2,216
12:39	5,070	440	- 7.99%	426,359	2,195
12:38	5,100	410	- 7.44%	425,137	2,188
12:37	5,110	400	- 7.26%	419,524	2,160
12:36	5,120	390	- 7.08%	419,405	2,159
12:35	5,120	390	- 7.08%	419,322	2,159
12:34	5,100	410	- 7.44%	419,314	2,159
12:33	5,110	400	- 7.26%	414,874	2,136
12:32	5,130	380	- 6.90%	411,776	2,120
12:31	5,140	370	- 6.72%	410,794	2,115